Increase Minus
Friday, April 20, 2018   SENSEX  34415.58  Down  -11.71      Adani Ports :   381.25  Down  -5.20      Asian Paints :   1159.10  Down  -7.70      Axis Bank :   505.85  Down  -7.65      Bajaj Auto :   2853.60  Down  -1.50      Bharti Airtel :   400.75  Up  5.80      Coal India :   292.05  Up  9.20      Dr Reddy's Labs :   2120.50  Down  -9.90      H D F C :   1831.65  Down  -32.80      HDFC Bank :   1960.95  Up  19.00      Hero Motocorp :   3744.80  Up  15.55      Hind. Unilever :   1465.50  Up  11.25      ICICI Bank :   281.95  Down  -7.20      IndusInd Bank :   1814.00  Down  -20.10      Infosys :   1178.25  Up  45.55      ITC :   275.95  Down  -1.05      Kotak Mah. Bank :   1154.45  Down  -0.75      Larsen & Toubro :   1363.70  Down  -20.60      M & M :   800.55  Down  -2.55      Maruti Suzuki :   9037.20  Down  -39.35      NTPC :   174.25  Down  -3.20      O N G C :   182.35  Down  -0.80      Power Grid Corpn :   207.30  Down  -0.90      Reliance Inds. :   928.05  Down  -13.20      St Bk of India :   241.40  Down  -4.85      Sun Pharma.Inds. :   505.40  Down  -3.40      Tata Motors :   336.25  Up  1.40      Tata Motors-DVR :   190.95  Down  -0.50      Tata Steel :   606.35  Down  -14.20      TCS :   3406.40  Up  215.75      Wipro :   298.35  Up  6.75      Yes Bank :   308.45  Down  -9.55    
GET QUOTES NAV NEWS
SENSEX
34415.58
-11.71
NIFTY
10564.05
-1.25
GOLD
31420
-178.00
SILVER
40469
-166.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Deliverable Volumes
Tata Consultancy Services Ltd(Industry :   Computers - Software - Large)
 
BSE Code:532540NSE Symbol: TCSP/E  (TTM): 26.82
ISIN Demat:INE467B01029Div Yield %:1.46EPS   (TTM) :127.03
Book Value (Rs):344.5533945Market Cap (RsCr):652082.93Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Quantity Traded Quantity Delivered Change (%)
20-Apr-2017 60531 23051 38.08
21-Apr-2017 23329 9879 42.35
24-Apr-2017 54651 15323 28.04
25-Apr-2017 43042 17106 39.74
26-Apr-2017 153958 119057 77.33
27-Apr-2017 158805 119196 75.06
28-Apr-2017 100693 43293 43.00
02-May-2017 138870 110539 79.60
03-May-2017 127612 52563 41.19
04-May-2017 334408 280940 84.01
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)