Increase Minus
Wednesday, May 25, 2016   SENSEX  25881.17  Up  575.70      Adani Ports :   182.70  Up  2.35      Asian Paints :   982.45  Up  26.20      Axis Bank :   502.35  Up  13.05      B H E L :   122.65  Up  5.10      Bajaj Auto :   2478.85  Up  94.35      Bharti Airtel :   351.45  Up  6.20      Cipla :   470.30  Down  -24.60      Coal India :   281.00  Up  0.95      Dr Reddy's Labs :   3052.95  Up  27.70      GAIL (India) :   381.30  Up  10.25      H D F C :   1206.95  Up  33.65      HDFC Bank :   1172.60  Up  31.90      Hero Motocorp :   2929.25  Up  35.95      Hind. Unilever :   838.85  Up  15.80      ICICI Bank :   234.45  Up  10.05      Infosys :   1208.85  Up  20.65      ITC :   356.40  Up  7.80      Larsen & Toubro :   1291.30  Up  49.90      Lupin :   1473.25  Up  7.50      M & M :   1312.15  Up  15.90      Maruti Suzuki :   4053.60  Up  136.10      NTPC :   141.85  Up  3.40      O N G C :   210.20  Up  3.55      Reliance Inds. :   949.25  Up  9.20      St Bk of India :   175.15  Up  5.60      Sun Pharma.Inds. :   786.90  Up  14.10      Tata Motors :   397.00  Up  7.75      Tata Steel :   324.35  Up  6.75      TCS :   2526.70  Up  59.20      Wipro :   546.25  Up  8.15    
GET QUOTES NAV NEWS
SENSEX
25881.17
575.70
NIFTY
7934.9
186.05
GOLD
28940
-360.00
SILVER
39239
-98.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Deliverable Volumes
Tata Consultancy Services Ltd(Industry :   Computers - Software - Large)
 
BSE Code:532540NSE Symbol: TCSP/E  (TTM): 23.85
ISIN Demat:INE467B01029Div Yield %:1.72EPS   (TTM) :105.93
Book Value (Rs):298.7516649Market Cap (RsCr):497868.03Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Quantity Traded Quantity Delivered Change (%)
26-May-2015 26914 8982 33.37
27-May-2015 48241 24962 51.74
28-May-2015 38049 11855 31.16
29-May-2015 97987 28091 28.67
01-Jun-2015 36948 12538 33.93
02-Jun-2015 51784 17728 34.23
03-Jun-2015 50280 17770 35.34
04-Jun-2015 34393 9386 27.29
05-Jun-2015 111377 62505 56.12
08-Jun-2015 34962 14975 42.83
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)