Increase Minus
Thursday, June 21, 2018 9:37:00 AM  SENSEX  35568.63  Up  21.30      Adani Ports :   371.65  Up  5.65      Asian Paints :   1274.30  Up  2.20      Axis Bank :   521.00  Up  1.85      Bajaj Auto :   2856.45  Down  -16.85      Bharti Airtel :   372.40  Up  0.15      Coal India :   269.75  Down  -0.85      H D F C :   1849.10  Up  2.55      HDFC Bank :   2056.00  Up  0.30      Hero Motocorp :   3667.25  Up  9.20      Hind. Unilever :   1599.30  Down  -3.10      ICICI Bank :   296.55  Up  3.30      IndusInd Bank :   1964.25  Down  -3.20      Infosys :   1244.35  Up  1.00      ITC :   263.70  Down  -0.05      Kotak Mah. Bank :   1325.00  Down  -2.75      Larsen & Toubro :   1307.55  Up  0.50      M & M :   901.20  Down  -1.45      Maruti Suzuki :   8908.00  Down  -39.90      NTPC :   156.05  Down  -0.75      O N G C :   162.20  Down  -0.60      Power Grid Corpn :   196.85  Down  -2.75      Reliance Inds. :   1026.25  Up  6.30      St Bk of India :   272.10  Down  -1.15      Sun Pharma.Inds. :   558.25  Down  -5.75      Tata Motors :   306.40  Up  0.80      Tata Motors-DVR :   180.45  Down  -0.90      Tata Steel :   563.05  Down  -0.25      TCS :   1829.05  Up  2.75      Vedanta :   226.70  Down  -2.05      Wipro :   258.00  Down  -1.80      Yes Bank :   334.80  Down  -1.10    
GET QUOTES NAV NEWS
SENSEX
35568.63
21.30
NIFTY
10773.9
1.85
GOLD
30779
-112.00
SILVER
39630
-58.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Deliverable Volumes
Tata Consultancy Services Ltd(Industry :   Computers - Software - Large)
 
BSE Code:532540NSE Symbol: TCSP/E  (TTM): 29.59
ISIN Demat:INE467B01029Div Yield %:1.37EPS   (TTM) :61.71
Book Value (Rs):198.2054032Market Cap (RsCr):699212.69Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Quantity Traded Quantity Delivered Change (%)
21-Jun-2017 46130 13097 28.39
22-Jun-2017 57759 14408 24.95
23-Jun-2017 46733 20335 43.51
27-Jun-2017 47798 13762 28.79
28-Jun-2017 41424 16742 40.42
29-Jun-2017 40484 12542 30.98
30-Jun-2017 54736 20213 36.93
03-Jul-2017 36183 16207 44.79
04-Jul-2017 28089 7124 25.36
05-Jul-2017 20786 6779 32.61
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP  |  REGISTRATION DETAILS  |  FEEDBACK  |  DOWNLOAD  |  PRIVACY POLICY  |  DISCLAIMER  |  DO'S & DON'TS  |  COMPLAINTS  |  AWARENESS ON MONEY LAUNDERING  |  CALCULATORS
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)