 |
Daily Market Tracker |
 |
|
Gainers & Losers
|
Live Indices
|
Index Movers
|
Advances & Declines  |
Value & Volume Toppers  |
Only Buyers/Sellers  |
Sector Watch  |
Bulk Deals  |
Block Deals  |
New Highs & Lows  |
52 Week High & Low  |
Out/Under Performers |
Index Constituents  |
Unusual Volume  |
Historical Returns  |
|
|
News Analysis
|
Market Analysis
|
Technical Chart
|
Company Profile
|
Other Markets
|
Corporate Action
|
Debt Content
|
Submit Your Query
|
|
 |
News Analysis |
 |
|
Pre Session
|
Mid Session
|
End Session
|
Market Beat  |
Quick Review  |
Hot Pursuit  |
Stock Alert  |
Economy News  |
Corporate News  |
Foreign Markets  |
Corporate Results  |
Futures Market  |
Other Markets  |
Analyst Poll  |
Mutual Fund News  |
IPO News  |
|
|
Daily Market Tracker
|
Market Analysis
|
Technical Chart
|
Company Profile
|
Other Markets
|
Corporate Action
|
Debt Content
|
Submit Your Query
|
|
 |
Market Analysis |
 |
|
Weightage  |
5 Days Up Down  |
Highest/Lowest Delivery  |
Contribution to Index  |
Rising VDP  |
Rising VolDel Falling Price  |
Hour/Day Stock  |
Mega Movers  |
Super Movers  |
Volume Shockers  |
Delivery Shockers  |
Price Shockers  |
Arbitrage Opportunities  |
Above/Below Moving  |
Gap Up/Down  |
Industry Classification  |
Hourly Gainers/Losers  |
Exchange Holidays  |
Bullish Reversal  |
|
|
Daily Market Tracker
|
News Analysis
|
Technical Chart
|
Company Profile
|
Other Markets
|
Corporate Action
|
Debt Content
|
Submit Your Query
|
|
 |
Technical Chart |
 |
|
Technical Chart  |
|
|
Daily Market Tracker
|
News Analysis
|
Market Analysis
|
Company Profile
|
Other Markets
|
Corporate Action
|
Debt Content
|
Submit Your Query
|
|
 |
Company Profile |
 |
|
Get Quotes  |
Company Background  |
Board of Directors  |
Directors Report  |
Bankers  |
Auditors  |
Company News  |
Company Snapshot  |
Monthly High/Low  |
Deliverable Volumes  |
Historical Volume  |
MF Holdings  |
Cash Flow  |
Profit & Loss  |
Quarterly Results  |
Key Financial Ratios  |
Share Holding Pattern  |
Score Board  |
Prev Quarter Comp  |
Peer Comparison  |
Simple & CAGR Growth  |
Beta Analysis  |
Raw Materials  |
Products  |
Auditor's Report  |
Reports  |
Announcements  |
Bonus History  |
Board Meeting  |
Book Closure  |
Dividend  |
Name Change  |
Rights  |
|
|
Daily Market Tracker
|
News Analysis
|
Market Analysis
|
Technical Chart
|
Other Markets
|
Corporate Action
|
Debt Content
|
Submit Your Query
|
|
 |
Corporate Action |
 |
|
BSE Announcements  |
NSE Announcements  |
Book Closure  |
Board Meetings  |
Bonus Issues  |
Rights Issues  |
De-Listed Shares  |
Market Turnover  |
Change Of Name  |
Split of Face Value  |
Mergers  |
DeMergers  |
|
|
Daily Market Tracker
|
News Analysis
|
Market Analysis
|
Technical Chart
|
Company Profile
|
Other Markets
|
Debt Content
|
Submit Your Query
|
|
 |
Debt Content |
 |
|
Debt  |
|
|
Daily Market Tracker
|
News Analysis
|
Market Analysis
|
Technical Chart
|
Company Profile
|
Other Markets
|
Corporate Action
|
Submit Your Query
|
|
 |
Submit Your Query |
 |
|
Daily Market Tracker
|
News Analysis
|
Market Analysis
|
Company Profile
|
Other Markets
|
Corporate Action
|
Debt Content
|
|
|
 |
Other Markets |
 |
|
ADR Prices  |
GDR Prices  |
FII Investment  |
MF Investment  |
Forex Details  |
World Indices  |
|
|
Daily Market Tracker
|
News Analysis
|
Market Analysis
|
Corporate Information
|
Company Profile
|
Corporate Action
|
Debt Content
|
Submit Your Query
|
|
|
 |
 |
|
You Are Here : Markets | Equity | Company Profile | Deliverable Volumes |
|
|
 |
|
Tata Consultancy Services Ltd | (Industry : Computers - Software - Large) | | BSE Code: | 532540 | NSE Symbol: | TCS | P/E (TTM): | 26.82 | ISIN Demat: | INE467B01029 | Div Yield %: | 1.46 | EPS (TTM) : | 127.03 | Book Value (Rs): | 344.5533945 | Market Cap (RsCr): | 652082.93 | Face Value (Rs) : | 1 |
|
|
|
|
|
|
Date
|
Quantity Traded
|
Quantity Delivered
|
Change (%)
|
|
20-Apr-2017 |
60531 |
23051 |
38.08 |
21-Apr-2017 |
23329 |
9879 |
42.35 |
24-Apr-2017 |
54651 |
15323 |
28.04 |
25-Apr-2017 |
43042 |
17106 |
39.74 |
26-Apr-2017 |
153958 |
119057 |
77.33 |
27-Apr-2017 |
158805 |
119196 |
75.06 |
28-Apr-2017 |
100693 |
43293 |
43.00 |
02-May-2017 |
138870 |
110539 |
79.60 |
03-May-2017 |
127612 |
52563 |
41.19 |
04-May-2017 |
334408 |
280940 |
84.01 |
|
|
|
|
|
|
|