Increase Minus
Monday, August 21, 2017 9:57:00 AM  SENSEX  31618.50  Up  93.82      Adani Ports :   388.00  Up  1.35      Asian Paints :   1135.00  Down  -4.90      Axis Bank :   496.15  Up  5.45      Bajaj Auto :   2815.00  Down  -0.70      Bharti Airtel :   422.95  Up  1.35      Cipla :   562.05  Down  -3.65      Coal India :   246.00  Up  2.70      Dr Reddy's Labs :   1990.80  Up  7.90      H D F C :   1741.50  Up  6.45      HDFC Bank :   1756.00  Up  2.30      Hero Motocorp :   4020.00  Up  37.25      Hind. Unilever :   1198.00  Down  -1.70      ICICI Bank :   297.40  Up  4.35      Infosys :   898.95  Down  -24.15      ITC :   284.75  Up  2.95      Kotak Mah. Bank :   986.40  Up  2.85      Larsen & Toubro :   1134.00  Up  3.00      Lupin :   937.50  Down  -3.25      M & M :   1385.50  Up  14.35      Maruti Suzuki :   7624.00  Up  3.95      NTPC :   174.85  Up  1.55      O N G C :   164.10  Up  3.35      Power Grid Corpn :   222.35  Down  -0.50      Reliance Inds. :   1575.95  Up  0.55      St Bk of India :   279.40  Up  0.75      Sun Pharma.Inds. :   468.15  Down  -1.85      Tata Motors :   379.90  Down  -0.80      Tata Motors-DVR :   227.00  Up  0.00      Tata Steel :   636.85  Up  11.45      TCS :   2535.00  Up  22.15      Wipro :   289.90  Up  1.70    
GET QUOTES NAV NEWS
SENSEX
31618.5
93.82
NIFTY
9881.7
44.30
GOLD
29214
63.00
SILVER
39125
27.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Deliverable Volumes
Tata Consultancy Services Ltd(Industry :   Computers - Software - Large)
 
BSE Code:532540NSE Symbol: TCSP/E  (TTM): 19.6
ISIN Demat:INE467B01029Div Yield %:1.9EPS   (TTM) :128.22
Book Value (Rs):404.7376639Market Cap (RsCr):481031.76Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Quantity Traded Quantity Delivered Change (%)
22-Aug-2016 42003 9332 22.22
23-Aug-2016 44824 13672 30.50
24-Aug-2016 37781 16120 42.67
25-Aug-2016 47947 14308 29.84
26-Aug-2016 27476 6203 22.58
29-Aug-2016 58686 17749 30.24
30-Aug-2016 34075 10765 31.59
31-Aug-2016 36748 10721 29.17
01-Sep-2016 25833 7023 27.19
02-Sep-2016 31024 8838 28.49
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)