Increase Minus
Friday, August 26, 2016 3:37:00 PM  SENSEX  27782.25  Down  -53.66      Adani Ports :   255.50  Down  -6.65      Asian Paints :   1124.00  Up  16.70      Axis Bank :   588.00  Up  1.60      Bajaj Auto :   2857.00  Down  -6.00      Bharti Airtel :   343.20  Down  -2.95      Cipla :   568.00  Up  4.95      Coal India :   333.00  Up  1.05      Dr Reddy's Labs :   3047.00  Down  -2.55      GAIL (India) :   377.20  Up  4.00      H D F C :   1360.00  Up  2.40      HDFC Bank :   1258.75  Up  1.05      Hero Motocorp :   3316.00  Up  12.25      Hind. Unilever :   900.00  Down  -10.35      ICICI Bank :   245.40  Down  -1.75      Infosys :   1021.30  Down  -15.25      ITC :   253.60  Up  0.30      Larsen & Toubro :   1427.90  Down  -29.45      Lupin :   1514.50  Down  -8.10      M & M :   1424.10  Up  9.75      Maruti Suzuki :   4915.10  Down  -19.45      NTPC :   158.20  Down  -0.50      O N G C :   238.30  Up  0.05      Power Grid Corpn :   180.50  Down  -1.55      Reliance Inds. :   1026.85  Up  13.75      St Bk of India :   246.75  Down  -3.30      Sun Pharma.Inds. :   755.60  Down  -9.25      Tata Motors :   514.70  Up  20.95      Tata Steel :   369.00  Down  -3.40      TCS :   2532.00  Down  -18.10      Wipro :   490.30  Down  -14.80    
GET QUOTES NAV NEWS
SENSEX
27782.25
-53.66
NIFTY
8572.55
-19.65
GOLD
31033
105.00
SILVER
43944
285.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Deliverable Volumes
NTPC Ltd(Industry :   Power Generation And Supply)
 
BSE Code:532555NSE Symbol: NTPCP/E  (TTM): 12.49
ISIN Demat:INE733E01010Div Yield %:2.11EPS   (TTM) :12.71
Book Value (Rs):105.1880429Market Cap (RsCr):130855.45Face Value (Rs) :10
  Change Company 
Your results on : BSE From Date To Date
Date Quantity Traded Quantity Delivered Change (%)
26-Aug-2015 166979 31960 19.14
27-Aug-2015 262878 99543 37.87
28-Aug-2015 288774 60558 20.97
31-Aug-2015 268613 28007 10.43
01-Sep-2015 176216 39372 22.34
02-Sep-2015 202244 60660 29.99
03-Sep-2015 187803 45600 24.28
04-Sep-2015 265239 61535 23.20
07-Sep-2015 176324 39877 22.62
08-Sep-2015 201677 51395 25.48
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)