Increase Minus
Thursday, March 23, 2017 3:33:00 PM  SENSEX  29332.16  Up  164.48      Adani Ports :   325.05  Up  2.65      Asian Paints :   1062.00  Up  2.00      Axis Bank :   488.80  Up  4.30      Bajaj Auto :   2871.90  Up  18.70      Bharti Airtel :   338.30  Down  -0.20      Cipla :   597.00  Up  2.50      Coal India :   295.75  Up  3.50      Dr Reddy's Labs :   2633.30  Up  6.70      GAIL (India) :   376.80  Up  7.85      H D F C :   1454.50  Up  12.10      HDFC Bank :   1430.00  Down  -1.25      Hero Motocorp :   3371.65  Up  61.10      Hind. Unilever :   901.75  Down  -2.75      ICICI Bank :   267.40  Up  1.80      Infosys :   1040.00  Up  12.20      ITC :   277.45  Down  -2.30      Larsen & Toubro :   1549.00  Up  19.05      Lupin :   1487.70  Up  20.90      M & M :   1273.40  Up  2.50      Maruti Suzuki :   6036.10  Up  26.20      NTPC :   164.55  Up  3.85      O N G C :   194.00  Up  1.85      Power Grid Corpn :   192.85  Up  0.75      Reliance Inds. :   1275.80  Up  16.30      St Bk of India :   268.60  Up  0.95      Sun Pharma.Inds. :   703.00  Up  1.50      Tata Motors :   473.05  Up  13.15      Tata Steel :   495.75  Up  7.00      TCS :   2460.30  Down  -18.80      Wipro :   510.25  Up  8.70    
GET QUOTES NAV NEWS
SENSEX
29332.16
164.48
NIFTY
9086.3
55.85
GOLD
28836
-49.00
SILVER
41240
7.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Deliverable Volumes
NTPC Ltd(Industry :   Power Generation And Supply)
 
BSE Code:532555NSE Symbol: NTPCP/E  (TTM): 13.23
ISIN Demat:INE733E01010Div Yield %:2.08EPS   (TTM) :12.15
Book Value (Rs):114.5711337Market Cap (RsCr):132504.54Face Value (Rs) :10
  Change Company 
Your results on : BSE From Date To Date
Date Quantity Traded Quantity Delivered Change (%)
23-Mar-2016 103880 48376 46.57
28-Mar-2016 166117 62755 37.78
29-Mar-2016 164435 76641 46.61
30-Mar-2016 125985 31959 25.37
31-Mar-2016 141749 61029 43.05
01-Apr-2016 174335 61418 35.23
04-Apr-2016 84222 23096 27.42
05-Apr-2016 197389 41259 20.90
06-Apr-2016 118472 47793 40.34
07-Apr-2016 230962 83041 35.95
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)