Increase Minus
Thursday, September 29, 2016   SENSEX  27827.53  Down  -465.28      Adani Ports :   256.95  Down  -13.55      Asian Paints :   1167.95  Down  -26.20      Axis Bank :   538.75  Down  -10.40      Bajaj Auto :   2844.55  Down  -69.35      Bharti Airtel :   315.50  Down  -6.95      Cipla :   600.90  Down  -4.40      Coal India :   327.30  Down  -1.40      Dr Reddy's Labs :   3137.05  Down  -67.85      GAIL (India) :   362.95  Down  -11.95      H D F C :   1400.10  Down  -22.85      HDFC Bank :   1277.05  Down  -17.95      Hero Motocorp :   3428.50  Down  -21.95      Hind. Unilever :   877.60  Down  -9.60      ICICI Bank :   251.00  Down  -9.80      Infosys :   1029.90  Down  -8.70      ITC :   245.55  Down  -1.50      Larsen & Toubro :   1436.50  Down  -18.80      Lupin :   1469.50  Down  -47.05      M & M :   1364.25  Down  -15.00      Maruti Suzuki :   5435.75  Down  -84.95      NTPC :   149.55  Down  -3.05      O N G C :   251.20  Down  -0.40      Power Grid Corpn :   173.60  Down  -4.70      Reliance Inds. :   1072.55  Down  -17.15      St Bk of India :   247.15  Down  -6.35      Sun Pharma.Inds. :   737.05  Down  -29.40      Tata Motors :   526.20  Down  -13.65      Tata Steel :   367.85  Down  -11.95      TCS :   2434.60  Up  11.15      Wipro :   472.45  Down  -10.95    
GET QUOTES NAV NEWS
SENSEX
27827.53
-465.28
NIFTY
8591.25
-153.90
GOLD
31185
230.00
SILVER
45842
259.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Deliverable Volumes
NTPC Ltd(Industry :   Power Generation And Supply)
 
BSE Code:532555NSE Symbol: NTPCP/E  (TTM): 11.77
ISIN Demat:INE733E01010Div Yield %:2.24EPS   (TTM) :12.71
Book Value (Rs):107.6737987Market Cap (RsCr):123310.85Face Value (Rs) :10
  Change Company 
Your results on : BSE From Date To Date
Date Quantity Traded Quantity Delivered Change (%)
30-Sep-2015 167921 34269 20.41
01-Oct-2015 249449 82988 33.27
05-Oct-2015 170141 31738 18.65
06-Oct-2015 524564 256035 48.81
07-Oct-2015 227893 85332 37.44
08-Oct-2015 252526 85879 34.01
09-Oct-2015 147443 56254 38.15
12-Oct-2015 176626 69688 39.46
13-Oct-2015 96681 22936 23.72
14-Oct-2015 118434 26569 22.43
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)