Increase Minus
Wednesday, August 31, 2016 9:31:00 AM  SENSEX  28460.61  Up  117.60      Adani Ports :   266.05  Up  2.85      Asian Paints :   1172.50  Up  25.70      Axis Bank :   592.00  Up  0.90      Bajaj Auto :   2997.35  Up  15.20      Bharti Airtel :   334.50  Up  2.40      Cipla :   585.10  Up  8.50      Coal India :   334.85  Down  -0.05      Dr Reddy's Labs :   3106.95  Up  15.90      GAIL (India) :   387.65  Up  1.75      H D F C :   1404.20  Up  11.90      HDFC Bank :   1270.00  Up  2.50      Hero Motocorp :   3530.05  Up  56.70      Hind. Unilever :   923.25  Down  -1.25      ICICI Bank :   258.30  Up  2.15      Infosys :   1039.55  Down  -1.45      ITC :   258.45  Up  1.10      Larsen & Toubro :   1482.65  Up  8.80      Lupin :   1521.00  Up  11.50      M & M :   1442.75  Up  6.20      Maruti Suzuki :   5066.95  Down  -1.95      NTPC :   160.75  Down  -1.05      O N G C :   240.85  Down  -0.85      Power Grid Corpn :   184.20  Up  1.15      Reliance Inds. :   1069.95  Up  4.15      St Bk of India :   254.15  Up  1.95      Sun Pharma.Inds. :   780.30  Up  5.75      Tata Motors :   532.55  Up  4.25      Tata Steel :   380.50  Up  2.70      TCS :   2526.15  Down  -22.55      Wipro :   487.55  Down  -1.55    
GET QUOTES NAV NEWS
SENSEX
28462.17
119.16
NIFTY
8783.45
39.10
GOLD
30851
-224.00
SILVER
44015
-352.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Deliverable Volumes
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 13.13
ISIN Demat:INE522F01014Div Yield %:8.18EPS   (TTM) :25.5
Book Value (Rs):24.5922493Market Cap (RsCr):211534.9Face Value (Rs) :10
  Change Company 
Your results on : BSE From Date To Date
Date Quantity Traded Quantity Delivered Change (%)
31-Aug-2015 230711 52789 22.88
01-Sep-2015 267357 94019 35.17
02-Sep-2015 178296 44613 25.02
03-Sep-2015 242758 51906 21.38
04-Sep-2015 348844 204277 58.56
07-Sep-2015 260169 82198 31.59
08-Sep-2015 233706 51551 22.06
09-Sep-2015 252117 81084 32.16
10-Sep-2015 139852 40784 29.16
11-Sep-2015 208407 69856 33.52
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)