Increase Minus
Thursday, June 21, 2018 9:51:00 AM  SENSEX  35574.55  Up  27.22      Adani Ports :   372.55  Up  6.55      Asian Paints :   1273.85  Up  1.75      Axis Bank :   520.35  Up  1.20      Bajaj Auto :   2856.10  Down  -17.20      Bharti Airtel :   373.20  Up  0.95      Coal India :   272.00  Up  1.40      H D F C :   1848.00  Up  1.45      HDFC Bank :   2055.85  Up  0.15      Hero Motocorp :   3659.35  Up  1.30      Hind. Unilever :   1600.90  Down  -1.50      ICICI Bank :   297.80  Up  4.55      IndusInd Bank :   1963.05  Down  -4.40      Infosys :   1243.00  Down  -0.35      ITC :   263.30  Down  -0.45      Kotak Mah. Bank :   1326.60  Down  -1.15      Larsen & Toubro :   1313.75  Up  6.70      M & M :   902.00  Down  -0.65      Maruti Suzuki :   8925.00  Down  -22.90      NTPC :   156.00  Down  -0.80      O N G C :   161.70  Down  -1.10      Power Grid Corpn :   196.85  Down  -2.75      Reliance Inds. :   1026.05  Up  6.10      St Bk of India :   272.30  Down  -0.95      Sun Pharma.Inds. :   561.60  Down  -2.40      Tata Motors :   306.70  Up  1.10      Tata Motors-DVR :   180.75  Down  -0.60      Tata Steel :   564.65  Up  1.35      TCS :   1825.50  Down  -0.80      Vedanta :   228.25  Down  -0.50      Wipro :   257.85  Down  -1.95      Yes Bank :   334.95  Down  -0.95    
GET QUOTES NAV NEWS
SENSEX
35574.55
27.22
NIFTY
10776.45
4.40
GOLD
30779
-112.00
SILVER
39630
-58.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Deliverable Volumes
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 18.08
ISIN Demat:INE522F01014Div Yield %:6.1EPS   (TTM) :14.97
Book Value (Rs):20.450898Market Cap (RsCr):167972.49Face Value (Rs) :10
  Change Company 
Your results on : BSE From Date To Date
Date Quantity Traded Quantity Delivered Change (%)
21-Jun-2017 198492 95251 47.99
22-Jun-2017 318433 151093 47.45
23-Jun-2017 317382 110456 34.80
27-Jun-2017 164943 72216 43.78
28-Jun-2017 172197 59621 34.62
29-Jun-2017 201978 101065 50.04
30-Jun-2017 153685 65504 42.62
03-Jul-2017 255838 112196 43.85
04-Jul-2017 152982 60796 39.74
05-Jul-2017 143874 59678 41.48
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)