Increase Minus
Monday, July 25, 2016   SENSEX  28095.34  Up  292.10      Adani Ports :   226.10  Up  1.60      Asian Paints :   1068.85  Up  23.55      Axis Bank :   538.30  Up  0.75      Bajaj Auto :   2700.00  Down  -20.75      Bharti Airtel :   370.30  Up  2.75      Cipla :   524.60  Up  4.90      Coal India :   332.90  Up  2.40      Dr Reddy's Labs :   3474.85  Down  -130.50      GAIL (India) :   390.95  Down  -4.10      H D F C :   1380.00  Up  24.35      HDFC Bank :   1246.55  Up  15.10      Hero Motocorp :   3279.70  Up  19.35      Hind. Unilever :   906.80  Up  3.90      ICICI Bank :   269.15  Up  5.60      Infosys :   1080.50  Up  7.85      ITC :   251.30  Up  1.75      Larsen & Toubro :   1585.45  Up  11.50      Lupin :   1717.20  Up  18.35      M & M :   1460.25  Up  18.85      Maruti Suzuki :   4550.60  Up  137.20      NTPC :   157.15  Up  0.60      O N G C :   226.70  Up  4.25      Power Grid Corpn :   168.65  Up  1.80      Reliance Inds. :   1020.65  Up  5.85      St Bk of India :   229.85  Up  6.40      Sun Pharma.Inds. :   802.50  Up  14.75      Tata Motors :   508.90  Up  2.50      Tata Steel :   363.80  Down  -1.50      TCS :   2551.55  Up  42.40      Wipro :   542.40  Up  4.95    
GET QUOTES NAV NEWS
SENSEX
28095.34
292.10
NIFTY
8635.65
94.45
GOLD
30735
-136.00
SILVER
45908
-413.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Deliverable Volumes
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 12.78
ISIN Demat:INE522F01014Div Yield %:8.29EPS   (TTM) :25.87
Book Value (Rs):24.5922493Market Cap (RsCr):208755.7Face Value (Rs) :10
  Change Company 
Your results on : BSE From Date To Date
Date Quantity Traded Quantity Delivered Change (%)
27-Jul-2015 176039 93719 53.24
28-Jul-2015 152973 86615 56.62
29-Jul-2015 249616 149140 59.75
30-Jul-2015 295610 145768 49.31
31-Jul-2015 563724 269867 47.87
03-Aug-2015 336087 125440 37.32
04-Aug-2015 459934 161878 35.20
05-Aug-2015 195311 195311 100.00
06-Aug-2015 170811 72361 42.36
07-Aug-2015 348324 104452 29.99
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)